Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 18.6 18.6 18.6 18.6 -
06 Sep, 2023 18.55 18.7 18.55 18.6 19 Thousand
05 Sep, 2023 18.45 18.55 18.35 18.45 138 Thousand
04 Sep, 2023 18.55 18.65 18.55 18.65 5000.00
01 Sep, 2023 18.55 18.7 18.55 18.55 7000.00
31 Aug, 2023 18.55 18.6 18.55 18.6 10 Thousand
30 Aug, 2023 18.4 18.55 18.4 18.55 3000.00
29 Aug, 2023 18.55 18.55 18.4 18.4 66 Thousand
28 Aug, 2023 18.3 18.65 18.3 18.6 10 Thousand
25 Aug, 2023 18.75 18.75 18.35 18.4 47 Thousand