Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.0 18.15 17.65 18.15 30 Thousand
23 Oct, 2023 17.8 18.05 17.75 18.05 49 Thousand
20 Oct, 2023 17.95 18.1 17.85 17.85 32 Thousand
19 Oct, 2023 18.05 18.05 17.95 18.0 12 Thousand
18 Oct, 2023 17.8 19.0 17.8 18.15 79 Thousand
17 Oct, 2023 17.85 17.95 17.8 17.85 6000.00
16 Oct, 2023 18.0 18.0 17.95 17.95 7000.00
13 Oct, 2023 18.05 18.05 18.0 18.05 14 Thousand
12 Oct, 2023 18.15 18.15 18.05 18.05 9000.00
11 Oct, 2023 18.25 18.4 18.15 18.15 39 Thousand