Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 66.16 67.16 65.27 65.47 681.8 Thousand
20 May, 2011 65.47 66.76 64.87 66.16 798.99 Thousand
19 May, 2011 67.06 67.36 65.17 65.17 886.35 Thousand
18 May, 2011 66.46 66.76 65.27 66.66 607.23 Thousand
17 May, 2011 67.66 67.76 64.67 65.67 999.27 Thousand
16 May, 2011 67.66 68.65 66.36 67.16 1.39 Million
13 May, 2011 65.47 67.26 64.67 67.26 2.24 Million
12 May, 2011 63.68 66.06 63.08 65.07 2.99 Million
11 May, 2011 63.88 64.47 62.28 63.08 2.56 Million
10 May, 2011 58.9 62.48 58.9 62.48 2.61 Million