Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 63.48 64.67 61.69 64.67 496.44 Thousand
20 Jun, 2011 65.27 65.27 62.68 62.78 525.2 Thousand
17 Jun, 2011 66.16 66.86 64.67 64.97 551.83 Thousand
16 Jun, 2011 68.05 68.25 65.67 65.67 581.66 Thousand
15 Jun, 2011 70.14 70.14 68.65 68.65 296.16 Thousand
14 Jun, 2011 68.65 70.14 68.65 70.14 290.83 Thousand
13 Jun, 2011 69.65 70.84 67.86 68.65 484.72 Thousand
10 Jun, 2011 71.04 71.54 69.15 70.14 797.92 Thousand
09 Jun, 2011 71.64 71.64 69.85 71.04 610.43 Thousand
08 Jun, 2011 71.34 71.34 69.15 70.14 765.96 Thousand