Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 60.69 60.79 59.2 59.5 191.75 Thousand
18 Jul, 2011 59.7 60.89 58.9 60.19 669.02 Thousand
15 Jul, 2011 58.6 60.69 57.71 59.2 977.96 Thousand
14 Jul, 2011 61.69 62.18 58.6 59.2 1.53 Million
13 Jul, 2011 65.67 67.66 62.98 62.98 1.36 Million
12 Jul, 2011 69.15 70.24 67.16 67.66 642.39 Thousand
11 Jul, 2011 70.84 70.84 68.95 70.64 832.02 Thousand
08 Jul, 2011 72.63 72.63 70.64 70.64 600.84 Thousand
07 Jul, 2011 72.23 73.13 70.74 72.03 845.86 Thousand
06 Jul, 2011 70.34 72.93 70.24 72.13 1.48 Million