Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 59.9 59.9 57.71 58.7 495.37 Thousand
01 Aug, 2011 59.4 60.09 59.3 59.9 132.1 Thousand
29 Jul, 2011 59.7 60.39 59.2 59.3 217.32 Thousand
28 Jul, 2011 59.0 60.49 59.0 59.7 333.44 Thousand
27 Jul, 2011 60.19 60.99 59.0 59.7 792.6 Thousand
26 Jul, 2011 60.49 61.69 60.29 60.69 884.22 Thousand
25 Jul, 2011 60.99 61.69 59.8 59.9 519.87 Thousand
22 Jul, 2011 58.7 62.28 58.7 61.29 1.39 Million
21 Jul, 2011 60.79 61.19 58.1 60.39 915.11 Thousand
20 Jul, 2011 59.7 61.09 59.7 60.79 432.52 Thousand