Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 70.64 72.63 70.34 70.34 2.27 Million
04 Jul, 2011 66.56 70.34 65.27 70.34 1.62 Million
01 Jul, 2011 65.87 66.16 65.27 65.77 275.91 Thousand
30 Jun, 2011 66.56 66.56 65.47 65.67 155.53 Thousand
29 Jun, 2011 66.46 67.06 66.06 66.06 310.01 Thousand
28 Jun, 2011 66.86 66.86 65.96 66.26 187.49 Thousand
27 Jun, 2011 66.16 66.86 65.27 65.87 276.98 Thousand
24 Jun, 2011 64.27 66.66 63.68 66.66 400.56 Thousand
23 Jun, 2011 65.87 66.26 64.47 64.47 257.8 Thousand
22 Jun, 2011 64.17 66.66 64.17 65.87 530.53 Thousand