Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 71.93 72.63 71.24 71.34 487.91 Thousand
03 Jun, 2011 72.23 73.23 70.74 71.93 1.46 Million
02 Jun, 2011 68.75 72.23 68.75 71.54 1.3 Million
01 Jun, 2011 68.75 70.44 68.75 69.65 1.36 Million
31 May, 2011 68.65 69.15 68.25 68.45 579.53 Thousand
30 May, 2011 68.45 69.45 67.76 68.65 754.25 Thousand
27 May, 2011 69.65 69.65 68.05 68.65 1.04 Million
26 May, 2011 68.15 69.25 66.76 69.25 1.48 Million
25 May, 2011 67.46 68.15 66.16 67.46 659.43 Thousand
24 May, 2011 65.27 69.25 65.27 67.46 2.7 Million