Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 58.2 58.8 58.01 58.4 208.8 Thousand
06 May, 2011 58.8 59.4 57.91 58.01 233.3 Thousand
05 May, 2011 56.91 59.5 56.91 59.1 443.17 Thousand
04 May, 2011 56.81 58.1 56.31 57.61 360.08 Thousand
03 May, 2011 59.2 59.6 55.72 57.31 685 Thousand
29 Apr, 2011 59.7 60.59 56.91 59.8 697.78 Thousand
28 Apr, 2011 60.89 61.19 60.0 60.19 422.93 Thousand
27 Apr, 2011 62.48 62.58 60.69 60.69 999.27 Thousand
26 Apr, 2011 60.19 62.08 60.19 61.49 837.34 Thousand
25 Apr, 2011 60.89 60.99 59.8 60.59 647.71 Thousand