Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 60.19 62.48 60.19 60.89 1.56 Million
21 Apr, 2011 60.59 62.88 59.9 60.19 3.09 Million
20 Apr, 2011 57.61 60.89 56.91 59.7 2.53 Million
19 Apr, 2011 55.82 57.11 55.22 56.91 540.12 Thousand
18 Apr, 2011 57.71 58.3 55.92 56.02 1.15 Million
15 Apr, 2011 56.41 60.09 56.41 57.71 2.2 Million
14 Apr, 2011 54.62 57.51 54.62 56.21 1.27 Million
13 Apr, 2011 52.43 54.22 52.04 54.13 853.32 Thousand
12 Apr, 2011 52.14 53.23 51.24 52.43 524.14 Thousand
11 Apr, 2011 52.93 53.13 51.44 52.14 136.36 Thousand