Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 44.23 44.77 43.83 43.83 420.8 Thousand
30 Aug, 2012 44.67 45.22 44.62 44.77 335.57 Thousand
29 Aug, 2012 45.52 45.52 43.58 45.07 859.71 Thousand
28 Aug, 2012 44.97 46.17 44.97 45.12 696.72 Thousand
27 Aug, 2012 46.26 46.66 45.12 45.12 785.14 Thousand
24 Aug, 2012 47.51 47.51 45.87 46.51 921.5 Thousand
23 Aug, 2012 48.06 49.25 47.51 47.51 1.7 Million
22 Aug, 2012 47.56 48.21 47.36 47.76 541.18 Thousand
21 Aug, 2012 48.95 49.05 47.36 47.56 1.21 Million
20 Aug, 2012 49.25 50.24 48.55 48.65 1.7 Million