Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 47.11 47.11 45.67 45.77 692.46 Thousand
13 Sep, 2012 45.27 47.06 45.17 46.26 1.74 Million
12 Sep, 2012 44.57 45.02 44.57 44.97 398.43 Thousand
11 Sep, 2012 45.07 45.17 44.42 44.57 503.89 Thousand
10 Sep, 2012 44.77 45.77 44.13 45.37 1.43 Million
07 Sep, 2012 43.58 43.58 42.78 42.78 395.23 Thousand
06 Sep, 2012 43.93 44.23 42.88 42.88 552.9 Thousand
05 Sep, 2012 44.42 44.42 43.93 43.93 390.97 Thousand
04 Sep, 2012 43.83 44.42 43.83 44.37 542.25 Thousand
03 Sep, 2012 43.83 44.52 43.58 44.03 394.17 Thousand