Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 47.81 48.95 47.81 48.75 1.9 Million
16 Aug, 2012 47.06 48.55 46.56 47.66 1.6 Million
15 Aug, 2012 47.36 47.66 46.56 46.56 643.45 Thousand
14 Aug, 2012 47.91 48.11 46.86 47.06 900.2 Thousand
13 Aug, 2012 46.76 48.45 46.07 47.71 2.61 Million
10 Aug, 2012 45.77 47.11 45.57 46.86 1.24 Million
09 Aug, 2012 45.77 46.12 45.57 45.77 562.49 Thousand
08 Aug, 2012 45.17 45.77 45.17 45.42 290.83 Thousand
07 Aug, 2012 46.56 46.96 44.87 45.12 571.01 Thousand
06 Aug, 2012 47.76 47.76 46.41 46.41 516.68 Thousand