Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 47.06 47.76 46.46 46.86 818.17 Thousand
02 Aug, 2012 47.26 47.26 47.26 47.26 -
01 Aug, 2012 47.06 48.01 46.96 47.26 858.65 Thousand
31 Jul, 2012 45.57 47.86 45.47 47.51 2.44 Million
30 Jul, 2012 46.26 46.56 45.17 45.37 802.19 Thousand
27 Jul, 2012 46.56 47.26 45.72 45.77 1.39 Million
26 Jul, 2012 45.62 47.26 44.97 45.87 2.05 Million
25 Jul, 2012 46.66 48.75 45.47 45.62 3.61 Million
24 Jul, 2012 45.77 48.25 44.82 47.76 2.96 Million
23 Jul, 2012 43.78 45.77 43.68 45.77 2.72 Million