Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 42.68 45.27 41.79 44.67 1.73 Million
05 Jul, 2012 41.39 44.03 41.39 42.78 2.08 Million
04 Jul, 2012 41.44 42.29 41.09 41.19 327.05 Thousand
03 Jul, 2012 41.59 41.79 40.3 41.24 419.73 Thousand
02 Jul, 2012 42.43 42.43 41.09 41.29 1.05 Million
29 Jun, 2012 37.11 39.7 37.11 39.7 439.97 Thousand
28 Jun, 2012 37.66 37.66 36.81 37.11 87.35 Thousand
27 Jun, 2012 37.36 37.71 36.81 37.01 188.56 Thousand
26 Jun, 2012 37.21 38.16 37.01 37.36 384.58 Thousand
25 Jun, 2012 37.21 37.81 36.51 37.01 168.32 Thousand