Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 47.26 47.66 47.06 47.26 238.63 Thousand
27 Sep, 2012 46.36 47.76 46.36 47.11 377.12 Thousand
26 Sep, 2012 47.86 47.86 46.71 46.71 574.21 Thousand
25 Sep, 2012 48.6 48.9 47.76 47.96 633.86 Thousand
24 Sep, 2012 49.25 49.55 48.16 48.3 1.92 Million
21 Sep, 2012 47.21 47.46 46.96 47.36 300.42 Thousand
20 Sep, 2012 47.56 48.06 46.86 47.21 475.13 Thousand
19 Sep, 2012 48.06 48.06 47.31 47.46 402.69 Thousand
18 Sep, 2012 47.71 48.4 47.16 47.61 1.01 Million
17 Sep, 2012 46.61 48.25 46.56 47.71 2.23 Million