Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 42.09 42.09 39.75 39.8 401.62 Thousand
26 Oct, 2012 44.28 44.28 40.99 41.79 709.5 Thousand
25 Oct, 2012 45.07 45.37 44.03 44.03 203.47 Thousand
24 Oct, 2012 44.77 45.82 44.28 44.97 176.84 Thousand
23 Oct, 2012 45.17 45.37 45.07 45.17 116.12 Thousand
22 Oct, 2012 43.28 45.57 43.28 45.17 227.97 Thousand
19 Oct, 2012 44.77 45.27 44.28 44.28 327.05 Thousand
18 Oct, 2012 45.77 46.17 44.77 44.87 475.13 Thousand
17 Oct, 2012 47.56 47.56 45.27 45.77 697.78 Thousand
16 Oct, 2012 47.66 48.25 47.06 47.11 677.54 Thousand