Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 45.47 45.47 44.23 44.28 158.73 Thousand
09 Nov, 2012 44.77 45.47 44.23 44.82 284.44 Thousand
08 Nov, 2012 43.68 44.97 43.68 44.77 551.83 Thousand
07 Nov, 2012 43.58 43.78 42.88 43.43 479.39 Thousand
06 Nov, 2012 40.79 41.59 40.79 41.59 93.74 Thousand
05 Nov, 2012 41.04 41.49 40.79 40.89 136.36 Thousand
02 Nov, 2012 41.64 41.99 41.19 41.69 157.66 Thousand
01 Nov, 2012 40.74 41.59 40.15 41.29 237.56 Thousand
31 Oct, 2012 42.38 42.38 40.69 40.84 154.47 Thousand
30 Oct, 2012 40.79 42.58 40.1 41.29 266.33 Thousand