Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 45.77 47.71 45.67 47.71 1.54 Million
23 Nov, 2012 44.08 45.02 43.98 44.62 234.37 Thousand
22 Nov, 2012 44.52 44.52 43.63 43.68 121.44 Thousand
21 Nov, 2012 44.28 44.28 43.58 43.58 156.6 Thousand
20 Nov, 2012 45.02 45.52 44.08 44.18 229.04 Thousand
19 Nov, 2012 46.76 46.76 44.87 44.87 533.72 Thousand
16 Nov, 2012 44.57 46.26 44.57 46.26 613.62 Thousand
15 Nov, 2012 44.08 45.17 44.08 44.57 266.33 Thousand
14 Nov, 2012 44.18 44.57 43.43 44.57 132.1 Thousand
13 Nov, 2012 44.47 44.77 43.38 43.68 294.03 Thousand