Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 52.93 53.63 51.84 52.04 3.27 Million
21 Dec, 2012 47.26 49.75 47.26 49.1 2.85 Million
20 Dec, 2012 46.91 47.51 46.91 47.06 374.99 Thousand
19 Dec, 2012 47.26 47.61 46.91 46.91 297.22 Thousand
18 Dec, 2012 47.76 47.76 47.11 47.16 313.2 Thousand
17 Dec, 2012 48.45 48.45 47.46 47.51 298.29 Thousand
14 Dec, 2012 47.76 49.15 47.66 48.16 877.82 Thousand
13 Dec, 2012 48.06 48.25 47.26 47.46 547.57 Thousand
12 Dec, 2012 47.26 48.11 46.76 47.56 549.7 Thousand
11 Dec, 2012 47.46 47.66 45.82 46.51 458.09 Thousand