Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 52.63 52.63 51.64 52.04 267.39 Thousand
22 Jan, 2013 51.44 52.23 51.44 51.74 422.93 Thousand
21 Jan, 2013 51.64 51.74 50.94 51.44 263.13 Thousand
18 Jan, 2013 51.64 52.14 50.24 51.14 615.75 Thousand
17 Jan, 2013 54.22 54.52 50.05 50.15 1.7 Million
16 Jan, 2013 54.42 55.02 53.53 53.73 1.78 Million
15 Jan, 2013 53.33 54.22 53.03 53.33 1.29 Million
14 Jan, 2013 52.33 53.73 52.33 52.93 781.94 Thousand
11 Jan, 2013 52.93 52.93 51.74 52.53 526.27 Thousand
10 Jan, 2013 53.53 53.93 51.84 51.94 1.62 Million