Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 55.02 55.92 52.73 53.33 853.32 Thousand
01 Mar, 2013 55.72 56.51 54.72 55.02 1.61 Million
27 Feb, 2013 58.2 58.4 55.52 55.52 2.03 Million
26 Feb, 2013 57.61 58.1 56.71 57.41 3.12 Million
25 Feb, 2013 54.22 57.41 54.03 57.41 2.01 Million
22 Feb, 2013 53.53 53.73 52.93 52.93 318.53 Thousand
21 Feb, 2013 53.73 54.32 53.33 53.53 256.74 Thousand
20 Feb, 2013 53.93 54.92 53.23 54.22 720.16 Thousand
19 Feb, 2013 53.63 54.03 53.03 53.23 292.96 Thousand
18 Feb, 2013 53.73 54.13 52.93 53.13 335.57 Thousand