Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 54.22 54.32 52.73 53.23 476.2 Thousand
05 Feb, 2013 54.22 54.22 52.93 53.63 677.54 Thousand
04 Feb, 2013 53.63 55.72 53.43 54.22 1.54 Million
01 Feb, 2013 53.43 53.93 52.73 52.73 448.5 Thousand
31 Jan, 2013 53.13 53.93 52.93 53.23 532.66 Thousand
30 Jan, 2013 53.63 53.73 52.93 53.03 526.27 Thousand
29 Jan, 2013 51.44 54.03 51.44 53.33 1.35 Million
28 Jan, 2013 51.04 51.54 50.74 51.24 261 Thousand
25 Jan, 2013 52.23 52.43 50.84 51.04 523.07 Thousand
24 Jan, 2013 51.74 52.53 51.44 52.23 316.4 Thousand