Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 51.24 51.24 50.64 50.74 332.43 Thousand
15 Mar, 2013 51.24 52.23 51.14 51.34 948.2 Thousand
14 Mar, 2013 53.13 53.23 50.74 51.04 898.11 Thousand
13 Mar, 2013 52.93 53.13 52.53 53.03 250.35 Thousand
12 Mar, 2013 53.43 54.32 52.73 52.83 504.34 Thousand
11 Mar, 2013 54.32 54.52 53.33 53.43 549.7 Thousand
08 Mar, 2013 55.22 56.31 54.32 54.32 1.03 Million
07 Mar, 2013 53.93 54.42 53.73 53.93 466.61 Thousand
06 Mar, 2013 54.22 55.32 53.83 53.83 1.22 Million
05 Mar, 2013 53.23 53.73 53.23 53.53 459.15 Thousand