Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 54.03 54.42 53.33 53.43 430.64 Thousand
16 Apr, 2013 53.73 54.22 53.03 53.83 429.53 Thousand
15 Apr, 2013 54.72 55.62 54.03 54.52 1.56 Million
12 Apr, 2013 54.52 54.52 53.03 53.23 186.59 Thousand
11 Apr, 2013 53.03 54.92 52.73 53.73 738.54 Thousand
10 Apr, 2013 52.63 53.03 51.74 52.63 202.51 Thousand
09 Apr, 2013 52.73 53.33 52.04 52.04 355.03 Thousand
08 Apr, 2013 53.73 53.73 51.54 53.33 478.75 Thousand
03 Apr, 2013 54.22 54.82 53.83 54.52 631.73 Thousand
02 Apr, 2013 53.43 53.93 53.13 53.53 222.24 Thousand