Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 53.93 54.03 53.13 53.33 648.78 Thousand
08 Jan, 2013 52.83 54.42 52.83 53.73 2.06 Million
07 Jan, 2013 53.23 54.52 52.73 52.83 1.18 Million
04 Jan, 2013 53.03 53.73 52.53 53.23 1.18 Million
03 Jan, 2013 54.62 54.62 52.93 53.03 2.03 Million
02 Jan, 2013 55.32 57.21 54.62 54.62 4.03 Million
28 Dec, 2012 54.62 54.72 53.33 54.52 1.45 Million
27 Dec, 2012 54.22 55.32 53.63 54.22 2.32 Million
26 Dec, 2012 53.13 54.52 52.53 53.53 2.24 Million
25 Dec, 2012 52.53 54.82 52.04 52.83 3.95 Million