Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 58.1 59.4 56.91 59.0 1.57 Million
27 Jun, 2013 58.1 60.69 57.81 57.91 3.98 Million
26 Jun, 2013 58.01 58.01 56.11 57.31 1.28 Million
25 Jun, 2013 58.1 58.4 56.11 56.81 3.11 Million
24 Jun, 2013 57.71 57.91 57.51 57.91 916.83 Thousand
21 Jun, 2013 53.33 54.13 52.33 54.13 357.19 Thousand
20 Jun, 2013 53.33 55.12 52.93 53.93 546.29 Thousand
19 Jun, 2013 53.93 54.22 53.13 53.33 193.04 Thousand
18 Jun, 2013 53.13 54.62 52.83 53.83 474.6 Thousand
17 Jun, 2013 53.33 54.03 52.93 52.93 184.3 Thousand