Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 54.03 54.42 52.73 53.33 545.54 Thousand
13 Jun, 2013 53.13 53.63 52.14 52.73 563.77 Thousand
11 Jun, 2013 54.03 54.72 53.23 53.53 291.22 Thousand
10 Jun, 2013 55.32 55.42 53.63 53.93 722.71 Thousand
07 Jun, 2013 54.42 56.31 54.32 54.92 1.09 Million
06 Jun, 2013 53.23 55.52 53.03 54.42 1.19 Million
05 Jun, 2013 54.22 54.42 53.23 53.23 516.7 Thousand
04 Jun, 2013 52.43 54.52 51.74 53.93 652.13 Thousand
03 Jun, 2013 51.24 52.53 51.24 52.14 274 Thousand
31 May, 2013 51.84 52.14 51.04 51.14 119.54 Thousand