Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 61.19 62.48 60.99 61.89 1.72 Million
11 Jul, 2013 61.29 61.39 60.19 60.79 1.37 Million
10 Jul, 2013 60.09 61.09 59.7 60.49 1.99 Million
09 Jul, 2013 59.9 60.09 58.9 59.1 1.11 Million
08 Jul, 2013 60.09 60.49 58.7 59.9 2.33 Million
05 Jul, 2013 58.01 58.1 57.21 57.61 488.59 Thousand
04 Jul, 2013 57.81 58.3 56.71 57.01 630.77 Thousand
03 Jul, 2013 59.3 59.7 57.41 57.61 924.27 Thousand
02 Jul, 2013 60.49 60.59 59.2 59.2 600.2 Thousand
01 Jul, 2013 59.2 60.29 58.6 60.09 1.18 Million