Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 56.91 56.91 54.92 54.92 1.66 Million
08 Aug, 2013 56.02 57.61 56.02 57.61 472.82 Thousand
07 Aug, 2013 58.1 58.6 56.02 56.51 919.4 Thousand
06 Aug, 2013 58.7 58.7 58.01 58.1 508.4 Thousand
05 Aug, 2013 58.2 59.5 58.2 58.7 943.63 Thousand
02 Aug, 2013 58.6 58.9 57.91 58.01 615.67 Thousand
01 Aug, 2013 59.7 60.09 57.81 58.01 1.11 Million
31 Jul, 2013 59.1 60.99 58.9 59.5 2.17 Million
30 Jul, 2013 58.7 59.4 58.1 59.1 1.02 Million
29 Jul, 2013 61.09 61.29 58.7 58.7 1.16 Million