Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 59.2 59.9 58.7 58.7 1.15 Million
23 Aug, 2013 60.0 60.59 58.01 58.7 1.27 Million
22 Aug, 2013 60.29 61.09 59.3 60.09 736.51 Thousand
20 Aug, 2013 60.39 61.89 60.0 60.29 2.22 Million
19 Aug, 2013 60.19 60.59 59.2 60.09 920.83 Thousand
16 Aug, 2013 59.0 60.19 58.5 59.4 1.62 Million
15 Aug, 2013 57.61 60.0 57.51 59.0 2.67 Million
14 Aug, 2013 55.92 56.91 55.32 56.81 573.46 Thousand
13 Aug, 2013 55.62 56.51 55.22 55.92 518.01 Thousand
12 Aug, 2013 54.92 55.72 53.93 55.02 835.33 Thousand