Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 59.5 60.0 58.5 58.8 528 Thousand
06 Sep, 2013 60.09 60.19 58.9 59.5 504.69 Thousand
05 Sep, 2013 59.6 60.19 59.1 59.7 587.27 Thousand
04 Sep, 2013 59.7 60.49 58.7 59.2 582.87 Thousand
03 Sep, 2013 60.99 60.99 59.4 59.7 1.11 Million
02 Sep, 2013 58.6 60.69 58.5 59.7 2.45 Million
30 Aug, 2013 58.7 58.8 57.51 57.71 1.02 Million
29 Aug, 2013 56.81 58.4 56.71 57.71 701.58 Thousand
28 Aug, 2013 55.82 57.91 55.82 56.61 497.28 Thousand
27 Aug, 2013 58.9 58.9 56.51 56.71 847.65 Thousand