Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 63.18 63.68 61.09 61.59 1.43 Million
25 Jul, 2013 63.68 64.47 63.18 63.18 1.42 Million
24 Jul, 2013 64.47 64.57 63.28 64.57 1.15 Million
23 Jul, 2013 64.67 64.67 62.78 64.67 3.81 Million
22 Jul, 2013 64.87 66.46 63.6 63.6 1.89 Million
19 Jul, 2013 63.98 65.17 62.68 64.67 999.64 Thousand
18 Jul, 2013 64.57 64.67 63.08 63.98 904.97 Thousand
17 Jul, 2013 64.87 65.47 64.27 64.47 1.18 Million
16 Jul, 2013 66.06 67.26 64.47 65.57 2.53 Million
15 Jul, 2013 62.78 65.57 62.78 65.57 3.32 Million