Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 52.33 52.43 51.24 51.24 179.42 Thousand
29 May, 2013 51.24 52.63 51.24 52.33 373.18 Thousand
28 May, 2013 50.74 51.14 50.54 50.84 172.88 Thousand
27 May, 2013 51.54 51.54 50.64 51.04 345.93 Thousand
24 May, 2013 51.84 52.23 51.54 51.54 195.78 Thousand
23 May, 2013 52.04 52.43 51.84 51.84 208.82 Thousand
22 May, 2013 52.14 52.53 52.04 52.04 235.65 Thousand
21 May, 2013 51.74 52.43 51.64 52.04 243.15 Thousand
20 May, 2013 51.94 52.14 51.64 51.74 147.15 Thousand
17 May, 2013 51.74 52.33 51.64 51.64 282.66 Thousand