Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 51.74 51.74 51.14 51.24 179.31 Thousand
20 Nov, 2013 51.74 52.43 51.74 51.74 175.99 Thousand
19 Nov, 2013 51.74 52.33 51.74 51.74 195.18 Thousand
18 Nov, 2013 50.74 52.14 50.74 51.94 222.65 Thousand
15 Nov, 2013 52.63 52.63 50.94 51.24 467.78 Thousand
14 Nov, 2013 51.34 52.43 50.54 51.74 395.23 Thousand
13 Nov, 2013 51.94 52.63 50.24 51.24 638.69 Thousand
12 Nov, 2013 52.73 53.63 51.14 51.94 1.13 Million
11 Nov, 2013 53.73 54.72 52.93 52.93 2.39 Million
08 Nov, 2013 57.21 57.91 56.51 56.91 922.25 Thousand