Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 56.81 57.71 56.31 56.51 664.89 Thousand
18 Dec, 2013 57.21 57.81 56.11 56.41 1.07 Million
17 Dec, 2013 58.2 58.2 57.01 57.21 1.15 Million
16 Dec, 2013 56.41 58.5 56.41 57.71 4.33 Million
13 Dec, 2013 54.82 55.02 53.83 55.02 380.36 Thousand
12 Dec, 2013 54.92 55.12 53.53 54.32 598.4 Thousand
11 Dec, 2013 55.42 55.82 54.72 55.32 590.34 Thousand
10 Dec, 2013 55.42 55.92 54.72 55.22 756.96 Thousand
09 Dec, 2013 55.72 57.01 54.52 54.92 1.55 Million
06 Dec, 2013 54.22 56.81 53.53 56.11 3.83 Million