Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 58.3 62.38 57.31 62.38 7.2 Million
02 Jan, 2014 57.21 58.7 57.21 58.3 1.77 Million
31 Dec, 2013 56.71 57.01 56.02 56.51 516.89 Thousand
30 Dec, 2013 57.21 57.41 55.82 55.92 906.01 Thousand
27 Dec, 2013 57.21 57.41 56.71 56.91 620.17 Thousand
26 Dec, 2013 57.31 59.0 57.01 57.01 1.54 Million
25 Dec, 2013 57.01 57.71 56.81 57.01 497.62 Thousand
24 Dec, 2013 57.51 58.3 56.91 56.91 886.73 Thousand
23 Dec, 2013 57.71 58.01 57.21 57.41 743.03 Thousand
20 Dec, 2013 57.61 58.5 57.21 57.21 1.7 Million