Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 69.25 70.34 67.86 67.86 2.84 Million
16 Jan, 2014 66.66 69.45 66.26 68.45 5.03 Million
15 Jan, 2014 65.67 66.86 64.67 65.27 1.34 Million
14 Jan, 2014 64.87 66.26 63.98 65.37 1.98 Million
13 Jan, 2014 67.16 67.56 65.37 65.47 3.58 Million
10 Jan, 2014 64.77 64.97 62.88 64.37 2.68 Million
09 Jan, 2014 67.16 68.05 65.27 65.27 2.45 Million
08 Jan, 2014 67.16 69.45 66.66 66.66 5.86 Million
07 Jan, 2014 67.16 67.36 65.47 66.66 3.68 Million
06 Jan, 2014 66.16 66.66 64.97 66.66 6.16 Million