Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 72.43 73.23 71.14 71.64 1.05 Million
21 Feb, 2014 73.23 74.42 72.43 72.43 2.17 Million
20 Feb, 2014 68.85 73.63 68.85 72.63 3.61 Million
19 Feb, 2014 69.05 69.45 67.95 68.85 553.85 Thousand
18 Feb, 2014 67.76 69.85 67.26 68.95 1.13 Million
17 Feb, 2014 70.24 70.64 67.26 67.76 2.03 Million
14 Feb, 2014 73.03 73.13 69.65 70.24 3.02 Million
13 Feb, 2014 73.13 74.72 72.73 72.73 1.5 Million
12 Feb, 2014 75.02 75.02 72.93 73.92 1.24 Million
11 Feb, 2014 73.23 75.42 73.23 74.52 1.41 Million