Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 64.97 67.66 64.97 67.36 486.85 Thousand
24 Mar, 2014 64.87 65.07 62.18 64.97 850.34 Thousand
21 Mar, 2014 67.66 69.25 65.47 65.87 1.35 Million
20 Mar, 2014 68.75 69.55 68.15 68.45 667.26 Thousand
19 Mar, 2014 71.14 71.34 68.85 69.45 801.15 Thousand
18 Mar, 2014 70.44 71.74 70.04 70.84 1.68 Million
17 Mar, 2014 69.85 70.64 69.35 69.45 367.64 Thousand
14 Mar, 2014 70.04 70.84 69.45 69.85 654.3 Thousand
13 Mar, 2014 69.15 71.34 69.15 70.04 1.27 Million
12 Mar, 2014 69.65 70.14 68.75 69.15 359.55 Thousand