Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 82.58 82.58 78.9 79.6 1.47 Million
22 Apr, 2014 81.78 82.38 80.89 81.59 1.15 Million
21 Apr, 2014 81.09 82.58 81.09 81.39 1.12 Million
18 Apr, 2014 82.58 83.97 80.89 80.99 2.16 Million
17 Apr, 2014 83.18 83.18 80.69 81.29 1.88 Million
16 Apr, 2014 79.7 82.98 78.4 81.78 4.86 Million
15 Apr, 2014 77.61 79.79 76.71 79.79 4.14 Million
14 Apr, 2014 78.5 79.0 74.62 74.62 3.65 Million
11 Apr, 2014 84.57 84.57 79.79 80.09 5.56 Million
10 Apr, 2014 81.59 85.07 80.59 84.97 7.65 Million