Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 75.02 76.21 74.22 76.11 819.68 Thousand
07 May, 2014 76.11 76.41 74.92 75.02 635.95 Thousand
06 May, 2014 77.11 77.21 76.21 76.61 379.5 Thousand
05 May, 2014 77.61 77.61 76.01 76.71 451.95 Thousand
02 May, 2014 75.91 76.71 75.42 76.61 594.57 Thousand
30 Apr, 2014 76.81 78.0 75.22 75.32 1.38 Million
29 Apr, 2014 75.12 77.11 75.12 76.61 1.52 Million
28 Apr, 2014 70.94 75.72 70.94 74.52 1.7 Million
25 Apr, 2014 78.1 78.4 73.13 74.62 2.47 Million
24 Apr, 2014 80.49 80.59 77.61 78.1 1.14 Million