Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 77.11 78.6 76.01 76.01 941.3 Thousand
05 Jun, 2014 76.11 77.21 76.11 76.91 547.28 Thousand
04 Jun, 2014 76.61 77.11 75.62 76.11 572.29 Thousand
03 Jun, 2014 77.61 78.4 76.41 76.51 488.13 Thousand
30 May, 2014 77.51 78.5 76.81 77.61 553.11 Thousand
29 May, 2014 78.6 78.6 77.11 77.11 557.31 Thousand
28 May, 2014 76.61 79.2 76.61 77.71 1.27 Million
27 May, 2014 77.61 77.61 76.01 76.61 561.99 Thousand
26 May, 2014 76.91 78.3 76.61 76.91 1.3 Million
23 May, 2014 73.63 77.71 73.63 77.41 2.3 Million