Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 80.39 81.19 78.5 78.6 993.25 Thousand
19 Jun, 2014 80.99 80.99 79.0 80.19 820.31 Thousand
18 Jun, 2014 79.89 81.98 78.8 79.0 2.4 Million
17 Jun, 2014 79.6 80.69 78.9 78.9 1.13 Million
16 Jun, 2014 77.8 81.29 77.41 79.6 2.23 Million
13 Jun, 2014 76.81 77.9 76.61 77.21 466.29 Thousand
12 Jun, 2014 78.0 78.0 76.51 76.81 329.65 Thousand
11 Jun, 2014 76.51 78.0 76.11 77.51 808.93 Thousand
10 Jun, 2014 77.11 77.71 75.62 76.11 853.76 Thousand
09 Jun, 2014 76.31 78.1 76.31 77.11 799.93 Thousand