Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 77.8 77.9 76.51 76.51 658.87 Thousand
03 Jul, 2014 77.11 78.9 77.11 77.61 370.56 Thousand
02 Jul, 2014 79.99 80.19 77.61 77.71 983.62 Thousand
01 Jul, 2014 80.29 81.09 79.4 79.6 651.71 Thousand
30 Jun, 2014 81.19 81.19 79.79 80.09 1.05 Million
27 Jun, 2014 77.61 80.49 77.61 79.4 1.63 Million
26 Jun, 2014 77.11 78.0 76.81 77.31 601.9 Thousand
25 Jun, 2014 76.61 77.21 75.81 76.41 660.55 Thousand
24 Jun, 2014 73.73 76.31 73.73 75.62 443.33 Thousand
23 Jun, 2014 80.59 80.59 73.43 74.62 1.49 Million