Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 70.84 72.03 70.84 71.84 111.86 Thousand
31 Jul, 2014 71.64 72.63 71.64 72.03 119.62 Thousand
30 Jul, 2014 71.14 72.63 71.14 71.74 229.25 Thousand
29 Jul, 2014 72.63 72.83 71.04 71.14 350.68 Thousand
28 Jul, 2014 71.64 71.64 70.94 71.24 314.37 Thousand
25 Jul, 2014 73.92 73.92 71.44 71.64 570.12 Thousand
24 Jul, 2014 73.92 74.42 73.73 73.92 222.91 Thousand
23 Jul, 2014 73.63 73.63 73.63 73.63 -
22 Jul, 2014 73.53 74.22 73.13 73.63 149.57 Thousand
21 Jul, 2014 73.23 74.62 73.13 73.63 556.2 Thousand