Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 70.24 71.04 69.94 70.14 96.94 Thousand
14 Aug, 2014 71.44 72.03 70.14 70.24 195.6 Thousand
13 Aug, 2014 70.74 71.84 70.34 71.44 119.63 Thousand
12 Aug, 2014 71.04 71.64 70.74 70.74 152.34 Thousand
11 Aug, 2014 70.64 71.44 70.64 71.04 165.17 Thousand
08 Aug, 2014 70.64 71.24 69.65 70.14 307.87 Thousand
07 Aug, 2014 71.64 71.64 70.14 70.64 121.79 Thousand
06 Aug, 2014 72.53 72.53 69.75 71.14 296.16 Thousand
05 Aug, 2014 73.13 73.53 72.43 72.53 149.35 Thousand
04 Aug, 2014 71.84 73.63 71.84 73.13 304.68 Thousand