Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 69.65 70.54 67.66 67.66 501.81 Thousand
12 Sep, 2014 69.94 70.74 69.85 69.85 163.38 Thousand
11 Sep, 2014 70.74 70.94 69.94 69.94 332.4 Thousand
10 Sep, 2014 71.44 71.44 70.24 70.74 425.07 Thousand
09 Sep, 2014 71.64 71.84 71.44 71.44 258.04 Thousand
05 Sep, 2014 72.43 72.63 71.64 71.84 102.43 Thousand
04 Sep, 2014 71.84 72.53 71.74 71.84 122.83 Thousand
03 Sep, 2014 72.63 72.63 71.84 71.84 166.23 Thousand
02 Sep, 2014 72.73 73.82 72.73 72.93 189.62 Thousand
01 Sep, 2014 73.53 73.63 72.43 73.03 337.76 Thousand