Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 74.22 74.22 73.13 73.53 321.83 Thousand
28 Aug, 2014 73.73 74.62 73.33 74.22 605.8 Thousand
27 Aug, 2014 72.63 75.12 72.63 73.73 836.52 Thousand
26 Aug, 2014 69.94 73.63 69.85 72.63 776.72 Thousand
25 Aug, 2014 69.85 70.14 69.85 69.94 108.94 Thousand
22 Aug, 2014 69.85 70.34 69.65 69.75 283.48 Thousand
21 Aug, 2014 70.64 70.64 69.65 69.75 141.7 Thousand
20 Aug, 2014 70.34 70.64 69.94 70.44 86.39 Thousand
19 Aug, 2014 69.94 70.64 69.94 70.14 136.36 Thousand
18 Aug, 2014 71.04 71.44 69.75 69.75 186.43 Thousand