Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 72.23 73.43 71.84 72.03 200.28 Thousand
26 Sep, 2014 71.54 72.53 71.44 72.23 332.38 Thousand
25 Sep, 2014 72.53 73.13 72.03 72.23 303.61 Thousand
24 Sep, 2014 72.13 73.33 72.13 72.53 273.78 Thousand
23 Sep, 2014 72.03 72.73 71.74 72.13 376.17 Thousand
22 Sep, 2014 71.64 72.53 71.54 72.03 268.6 Thousand
19 Sep, 2014 70.84 72.23 70.84 72.03 605.1 Thousand
18 Sep, 2014 69.65 72.23 69.65 71.74 1.84 Million
17 Sep, 2014 67.56 68.65 67.46 67.56 491.17 Thousand
16 Sep, 2014 68.05 68.05 65.77 66.66 507.24 Thousand